일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 12,350 100 -0.80 12,450 12,500 12,250 7,169
07/09 12,450 50 +0.40 12,450 12,450 12,300 9,718
07/08 12,400 100 -0.80 12,700 12,700 12,300 9,201
07/07 12,500 100 +0.81 12,500 12,750 12,400 16,378
07/06 12,400 50 +0.40 12,450 12,450 12,200 5,636
07/03 12,350 100 -0.80 12,450 12,600 12,200 11,247
07/02 12,450 0 0.00 12,750 12,750 12,250 10,049
07/01 12,450 100 +0.81 12,600 12,600 12,300 12,263
06/30 12,350 250 +2.07 12,200 13,400 12,000 53,280
06/29 12,100 50 +0.41 12,050 12,250 12,000 5,194
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로