일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/21 12,000 50 -0.41 12,050 12,150 11,950 11,374
04/20 12,050 50 -0.41 12,100 12,100 11,950 16,323
04/19 12,100 100 +0.83 12,050 12,100 11,850 19,350
04/16 12,000 150 +1.27 11,850 12,050 11,850 21,708
04/15 11,850 50 -0.42 11,900 11,950 11,850 19,377
04/14 11,900 100 -0.83 12,000 12,000 11,850 14,031
04/13 12,000 200 +1.69 11,850 12,000 11,750 42,669
04/12 11,800 150 +1.29 11,650 11,850 11,650 12,481
04/09 11,650 0 0.00 11,700 11,800 11,600 16,452
04/08 11,650 50 -0.43 11,550 11,750 11,550 14,675
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로