일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/30 12,700 150 +1.20 12,550 12,700 12,500 17,762
07/29 12,550 100 +0.80 12,350 12,550 12,350 14,002
07/28 12,450 150 -1.19 12,500 12,700 12,350 27,619
07/27 12,600 100 +0.80 12,500 12,600 12,350 22,635
07/24 12,500 150 -1.19 12,650 12,650 12,400 9,108
07/23 12,650 0 0.00 12,750 12,750 12,450 14,981
07/22 12,650 50 +0.40 12,750 12,750 12,450 10,556
07/21 12,600 200 -1.56 12,900 12,900 12,550 14,459
07/20 12,800 50 -0.39 12,850 12,850 12,650 3,592
07/17 12,850 100 -0.77 13,000 13,000 12,650 5,665
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로