일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 11,050 250 -2.21 11,450 11,550 11,050 27,132
03/17 11,300 400 +3.67 10,400 11,500 10,400 29,159
03/16 10,900 350 -3.11 11,350 11,500 10,750 21,538
03/13 11,250 50 +0.45 10,550 11,300 9,900 46,965
03/12 11,200 700 -5.88 11,700 12,200 11,000 43,540
03/11 11,900 750 +6.73 11,250 12,200 11,250 86,839
03/10 11,150 50 -0.45 11,150 11,200 10,850 17,392
03/09 11,200 400 -3.45 11,600 11,600 11,050 16,359
03/06 11,600 200 -1.69 11,450 11,800 11,400 8,572
03/05 11,800 200 +1.72 11,600 11,850 11,400 12,416
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로