일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 11,700 50 +0.43 11,800 12,800 11,700 104,502
03/31 11,650 150 -1.27 12,050 12,050 11,550 31,567
03/30 11,800 200 +1.72 11,350 11,800 11,200 19,591
03/27 11,600 100 -0.85 11,950 12,250 11,250 25,051
03/26 11,700 100 +0.86 11,400 11,850 11,400 14,854
03/25 11,600 500 +4.50 11,900 11,900 11,300 15,811
03/24 11,100 550 +5.21 10,550 11,350 10,550 23,726
03/23 10,550 450 -4.09 10,300 10,700 10,200 39,548
03/20 11,000 550 +5.26 10,100 11,000 10,100 45,242
03/19 10,450 600 -5.43 11,050 11,250 10,000 42,858
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로