일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/22 12,300 100 -0.81 12,400 12,400 12,200 16,602
12/21 12,400 100 +0.81 12,450 12,450 12,200 18,744
12/18 12,300 150 +1.23 12,150 12,300 12,100 23,248
12/17 12,150 50 +0.41 12,100 12,300 12,050 25,509
12/16 12,100 50 -0.41 12,200 12,200 12,000 30,294
12/15 12,150 0 0.00 12,150 12,150 12,000 14,978
12/14 12,150 200 -1.62 12,300 12,300 12,050 35,533
12/11 12,350 0 0.00 12,300 12,450 12,250 20,002
12/10 12,350 250 +2.07 12,150 12,350 12,150 13,381
12/09 12,100 50 -0.41 12,150 12,250 12,050 7,747
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로