일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 12,600 50 -0.40 12,700 12,750 12,550 12,317
08/12 12,650 50 +0.40 12,700 12,750 12,500 10,390
08/11 12,600 100 +0.80 12,700 12,700 12,500 12,813
08/10 12,500 50 -0.40 12,600 12,600 12,350 25,839
08/07 12,550 100 -0.79 12,550 12,700 12,450 11,017
08/06 12,650 50 -0.39 12,700 12,750 12,500 10,828
08/05 12,700 50 -0.39 12,800 12,800 12,600 10,349
08/04 12,750 200 +1.59 12,550 12,800 12,450 16,862
08/03 12,550 0 0.00 12,550 12,650 12,300 12,537
07/31 12,550 150 -1.18 12,750 12,750 12,450 12,669
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로