일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 12,600 250 +2.02 12,300 12,750 12,300 25,543
05/04 12,350 100 +0.82 12,250 12,700 12,200 27,987
05/03 12,250 300 -2.39 12,550 13,050 12,200 65,021
04/30 12,550 350 +2.87 12,200 12,550 12,150 50,151
04/29 12,200 50 +0.41 12,050 12,200 12,000 41,251
04/28 12,150 50 +0.41 12,050 12,150 12,000 24,544
04/27 12,100 50 -0.41 12,150 12,150 12,000 15,139
04/26 12,150 0 0.00 12,150 12,150 12,000 20,465
04/23 12,150 50 +0.41 12,100 12,150 12,000 16,297
04/22 12,100 100 +0.83 12,000 12,100 12,000 24,752
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로