| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/03 |
12,350 |
▼100 |
-0.80 |
12,450 |
12,600 |
12,200 |
11,247 |
| 07/02 |
12,450 |
0 |
0.00 |
12,750 |
12,750 |
12,250 |
10,049 |
| 07/01 |
12,450 |
▲100 |
+0.81 |
12,600 |
12,600 |
12,300 |
12,263 |
| 06/30 |
12,350 |
▲250 |
+2.07 |
12,200 |
13,400 |
12,000 |
53,280 |
| 06/29 |
12,100 |
▲50 |
+0.41 |
12,050 |
12,250 |
12,000 |
5,194 |
| 06/26 |
12,050 |
0 |
0.00 |
12,250 |
12,300 |
12,050 |
20,187 |
| 06/25 |
12,050 |
▼150 |
-1.23 |
12,000 |
12,200 |
11,950 |
18,758 |
| 06/24 |
12,200 |
▼250 |
-2.01 |
12,500 |
12,600 |
12,150 |
11,269 |
| 06/23 |
12,450 |
▼50 |
-0.40 |
12,500 |
12,700 |
12,350 |
6,180 |
| 06/22 |
12,500 |
▲250 |
+2.04 |
12,250 |
12,600 |
12,000 |
10,587 |
1
2
3
4
5
6
7
8
9
10
