일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 11,900 100 -0.83 12,000 12,000 11,850 14,031
04/13 12,000 200 +1.69 11,850 12,000 11,750 42,669
04/12 11,800 150 +1.29 11,650 11,850 11,650 12,481
04/09 11,650 0 0.00 11,700 11,800 11,600 16,452
04/08 11,650 50 -0.43 11,550 11,750 11,550 14,675
04/07 11,700 0 0.00 11,700 11,700 11,600 7,605
04/06 11,700 0 0.00 11,750 11,750 11,600 5,681
04/05 11,700 50 +0.43 11,650 11,750 11,500 18,436
04/02 11,650 50 +0.43 11,600 11,650 11,500 13,507
04/01 11,600 100 +0.87 11,600 11,650 11,500 18,883
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로