| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 04/14 |
11,900 |
▼100 |
-0.83 |
12,000 |
12,000 |
11,850 |
14,031 |
| 04/13 |
12,000 |
▲200 |
+1.69 |
11,850 |
12,000 |
11,750 |
42,669 |
| 04/12 |
11,800 |
▲150 |
+1.29 |
11,650 |
11,850 |
11,650 |
12,481 |
| 04/09 |
11,650 |
0 |
0.00 |
11,700 |
11,800 |
11,600 |
16,452 |
| 04/08 |
11,650 |
▼50 |
-0.43 |
11,550 |
11,750 |
11,550 |
14,675 |
| 04/07 |
11,700 |
0 |
0.00 |
11,700 |
11,700 |
11,600 |
7,605 |
| 04/06 |
11,700 |
0 |
0.00 |
11,750 |
11,750 |
11,600 |
5,681 |
| 04/05 |
11,700 |
▲50 |
+0.43 |
11,650 |
11,750 |
11,500 |
18,436 |
| 04/02 |
11,650 |
▲50 |
+0.43 |
11,600 |
11,650 |
11,500 |
13,507 |
| 04/01 |
11,600 |
▲100 |
+0.87 |
11,600 |
11,650 |
11,500 |
18,883 |
1
2
3
4
5
6
7
8
9
10
