일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/18 14,800 ▼200 -1.33 14,900 15,000 14,700 13,311
11/15 15,000 ▼200 -1.32 15,000 15,150 14,700 25,219
11/13 15,200 0 0.00 15,200 15,300 15,050 12,466
11/12 15,200 ▲250 +1.67 14,800 15,250 14,800 20,169
11/11 14,950 ▲250 +1.70 14,800 15,050 14,650 12,468
11/08 14,700 ▼300 -2.00 15,000 15,200 14,600 13,949
11/07 15,000 ▼200 -1.32 15,200 15,250 14,950 14,642
11/06 15,200 ▲250 +1.67 15,100 15,300 14,900 18,700
11/05 14,950 ▼150 -0.99 15,100 15,100 14,750 16,890
11/04 15,100 ▲1,000 +7.09 14,100 15,100 14,100 83,814
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로