일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 6,780 270 +4.15 6,500 6,780 6,490 117,664
10/14 6,510 10 +0.15 6,630 6,640 6,500 53,412
10/11 6,500 150 -2.26 6,700 6,700 6,430 85,028
10/10 6,650 20 +0.30 6,580 6,670 6,510 58,193
10/08 6,630 270 +4.25 6,320 6,650 6,310 167,134
10/07 6,360 170 -2.60 6,550 6,640 6,350 159,528
10/04 6,530 330 -4.81 6,820 6,870 6,530 167,260
10/02 6,860 0 0.00 6,860 6,970 6,800 206,907
10/01 6,860 120 +1.78 6,710 6,880 6,700 128,125
09/30 6,740 210 -3.02 6,950 6,960 6,700 167,857
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로