일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 6,240 30 +0.48 6,210 6,270 6,050 110,072
05/22 6,210 210 -3.27 6,500 6,500 6,120 193,977
05/21 6,420 120 -1.83 6,600 6,730 6,390 221,723
05/20 6,540 190 +2.99 6,370 6,550 6,310 172,719
05/19 6,350 200 +3.25 6,250 6,350 6,150 159,795
05/18 6,150 30 -0.49 6,170 6,280 6,060 91,412
05/15 6,180 20 +0.32 6,200 6,270 6,050 87,439
05/14 6,160 50 +0.82 6,110 6,280 6,050 80,501
05/13 6,110 60 -0.97 6,070 6,160 5,940 134,178
05/12 6,170 70 -1.12 6,240 6,290 6,050 96,353
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로