일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/24 10,800 300 +2.86 10,600 11,250 10,450 1,577,246
06/23 10,500 100 +0.96 10,450 10,800 10,150 1,419,791
06/22 10,400 870 +9.13 9,700 11,600 9,530 3,308,354
06/19 9,530 20 +0.21 9,580 9,880 9,410 1,151,078
06/18 9,510 480 +5.32 8,940 9,940 8,770 2,949,220
06/17 9,030 640 +7.63 8,440 9,030 8,280 3,671,399
06/16 8,390 1,820 +27.70 7,040 8,540 7,010 7,589,347
06/15 6,570 30 -0.45 6,720 7,520 6,550 3,260,269
06/12 6,600 60 -0.90 6,350 6,600 6,220 300,161
06/11 6,660 90 +1.37 6,570 6,870 6,570 361,071
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로