일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 6,490 130 +2.04 6,380 6,490 6,300 74,919
12/16 6,360 40 +0.63 6,280 6,410 6,280 41,075
12/13 6,320 10 -0.16 6,340 6,390 6,250 49,893
12/12 6,330 100 +1.61 6,290 6,360 6,180 45,677
12/11 6,230 190 +3.15 6,040 6,260 6,040 65,451
12/10 6,040 40 -0.66 6,080 6,140 5,950 51,160
12/09 6,080 70 -1.14 6,270 6,270 6,000 75,625
12/06 6,150 200 +3.36 5,920 6,170 5,920 44,047
12/05 5,950 130 -2.14 6,190 6,190 5,940 74,930
12/04 6,080 80 -1.30 6,190 6,190 6,060 61,166
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로