일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/09 6,690 320 +5.02 6,530 6,710 6,490 168,726
01/08 6,370 260 -3.92 6,680 6,680 6,280 191,441
01/07 6,630 20 +0.30 6,610 6,660 6,540 82,219
01/06 6,610 10 -0.15 6,530 6,680 6,420 65,549
01/03 6,620 80 -1.19 6,780 6,780 6,590 99,027
01/02 6,700 30 +0.45 6,670 6,750 6,590 149,675
12/30 6,670 180 +2.77 6,610 6,720 6,490 154,855
12/27 6,490 0 0.00 6,430 6,550 6,430 52,864
12/26 6,490 150 +2.37 6,420 6,540 6,330 108,774
12/24 6,340 180 -2.76 6,520 6,530 6,250 74,211
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로