일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/16 3,240 125 +4.01 3,120 3,300 3,120 249,953
09/15 3,115 105 +3.49 3,040 3,200 3,040 241,217
09/14 3,010 70 -2.27 3,120 3,140 3,000 161,520
09/13 3,080 85 +2.84 3,035 3,130 3,035 230,435
09/10 2,995 15 +0.50 2,990 3,090 2,960 194,231
09/09 2,980 25 -0.83 2,990 3,045 2,980 113,440
09/08 3,005 15 +0.50 3,000 3,055 2,990 190,300
09/07 2,990 20 +0.67 3,020 3,175 2,985 227,026
09/06 2,970 215 -6.75 3,175 3,175 2,970 303,264
09/03 3,185 105 -3.19 3,290 3,290 3,145 115,290
처음으로 371 372 373 374 375 376 377 378 379 380 끝으로