일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 8,750 40 -0.46 8,890 8,950 8,520 268,340
08/20 8,790 590 -6.29 9,210 9,620 8,600 500,179
08/19 9,380 100 +1.08 9,260 9,550 9,050 442,792
08/18 9,280 820 -8.12 10,100 10,200 9,160 506,299
08/14 10,100 300 -2.88 10,300 10,500 9,990 374,406
08/13 10,400 100 +0.97 10,550 10,750 10,300 309,643
08/12 10,300 450 -4.19 10,900 10,900 10,250 416,714
08/11 10,750 350 -3.15 11,100 11,100 10,750 411,616
08/10 11,100 600 +5.71 10,500 11,350 10,350 936,392
08/07 10,500 200 -1.87 10,700 10,850 10,500 276,233
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로