일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 10,700 940 +9.63 9,570 10,850 9,510 1,967,784
09/03 9,760 50 +0.51 9,720 9,850 9,600 178,547
09/02 9,710 10 -0.10 9,830 9,830 9,570 187,875
09/01 9,720 320 +3.40 9,460 9,880 9,360 315,377
08/31 9,400 0 0.00 9,420 9,600 9,270 139,460
08/28 9,400 160 +1.73 9,300 9,670 9,180 312,689
08/27 9,240 180 +1.99 9,110 9,340 8,800 282,096
08/26 9,060 300 -3.21 9,360 9,420 8,800 283,954
08/25 9,360 400 +4.46 9,020 9,490 8,900 228,229
08/24 8,960 210 +2.40 8,680 9,120 8,560 211,770
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로