일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/20 6,580 0 0.00 6,620 6,640 6,540 43,594
09/19 6,580 70 +1.08 6,510 6,690 6,460 113,869
09/18 6,510 0 0.00 6,650 6,650 6,390 76,334
09/17 6,510 110 +1.72 6,580 7,050 6,410 332,103
09/11 6,430 40 +0.63 6,380 6,490 6,350 22,011
09/10 6,390 40 -0.62 6,450 6,450 6,360 34,453
09/09 6,430 50 -0.77 6,480 6,540 6,370 64,852
09/06 6,480 0 0.00 6,460 6,540 6,400 45,164
09/05 6,480 40 +0.62 6,480 6,500 6,400 65,637
09/04 6,440 130 +2.06 6,310 6,470 6,310 90,851
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로