일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/04 6,530 330 -4.81 6,820 6,870 6,530 167,260
10/02 6,860 0 0.00 6,860 6,970 6,800 206,907
10/01 6,860 120 +1.78 6,710 6,880 6,700 128,125
09/30 6,740 210 -3.02 6,950 6,960 6,700 167,857
09/27 6,950 190 -2.66 7,140 7,140 6,860 269,210
09/26 7,140 40 -0.56 7,380 7,510 7,070 522,648
09/25 7,180 490 +7.32 6,770 7,680 6,750 2,890,403
09/24 6,690 220 +3.40 6,790 6,960 6,490 465,998
09/23 6,470 110 -1.67 6,590 6,630 6,430 78,438
09/20 6,580 0 0.00 6,620 6,640 6,540 43,594
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로