일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 9,900 60 -0.60 9,960 10,100 9,790 259,526
09/17 9,960 80 +0.81 9,910 10,150 9,840 262,348
09/16 9,880 320 -3.14 10,200 10,200 9,860 408,505
09/15 10,200 250 -2.39 10,550 10,550 10,100 285,893
09/14 10,450 300 +2.96 10,150 10,500 10,150 345,307
09/11 10,150 200 -1.93 10,150 10,500 10,100 234,616
09/10 10,350 200 +1.97 10,250 10,400 10,100 314,788
09/09 10,150 550 -5.14 10,450 10,600 10,100 423,000
09/08 10,700 0 0.00 11,000 11,000 10,600 532,353
09/07 10,700 0 0.00 10,850 11,300 10,450 1,419,040
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로