일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 6,980 190 -2.65 7,250 7,250 6,930 186,622
02/17 7,170 170 +2.43 7,040 7,260 7,040 346,183
02/14 7,000 190 +2.79 6,810 7,080 6,810 274,064
02/13 6,810 60 +0.89 6,770 6,830 6,700 108,779
02/12 6,750 20 -0.30 6,770 6,800 6,660 154,229
02/11 6,770 30 -0.44 6,870 6,930 6,740 90,203
02/10 6,800 40 -0.58 6,900 6,900 6,730 89,284
02/07 6,840 70 +1.03 6,820 6,890 6,740 81,729
02/06 6,770 50 +0.74 6,730 6,800 6,670 97,351
02/05 6,720 80 -1.18 6,930 6,930 6,650 86,056
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로