일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 6,800 200 -2.86 7,050 7,050 6,780 157,281
01/17 7,000 80 +1.16 6,970 7,070 6,910 230,868
01/15 6,790 20 +0.30 6,800 6,800 6,700 98,067
01/14 6,770 80 +1.20 6,710 6,840 6,680 134,487
01/13 6,690 70 -1.04 6,800 6,800 6,650 94,148
01/10 6,760 70 +1.05 6,740 6,850 6,670 211,997
01/09 6,690 320 +5.02 6,530 6,710 6,490 168,726
01/08 6,370 260 -3.92 6,680 6,680 6,280 191,441
01/07 6,630 20 +0.30 6,610 6,660 6,540 82,219
01/06 6,610 10 -0.15 6,530 6,680 6,420 65,549
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로