일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 11,200 300 -2.61 12,000 12,150 11,100 1,194,733
07/09 11,500 250 -2.13 11,700 12,000 11,300 658,968
07/08 11,750 350 +3.07 11,350 12,000 11,150 1,035,009
07/07 11,400 400 -3.39 11,800 12,050 11,050 1,102,777
07/06 11,800 450 -3.67 12,250 12,450 11,750 906,555
07/03 12,250 250 -2.00 12,500 12,900 12,050 1,138,769
07/02 12,500 950 +8.23 11,750 12,600 11,400 2,887,434
07/01 11,550 1,400 +13.79 10,500 12,650 10,200 9,773,631
06/30 10,150 300 +3.05 10,050 10,800 9,880 1,262,446
06/29 9,850 450 -4.37 10,050 10,250 9,850 753,924
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로