일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 13,900 1,050 +8.17 12,850 14,050 12,850 219,370
10/22 12,850 400 -3.02 13,300 13,300 12,850 67,314
10/21 13,250 0 0.00 13,300 13,450 13,200 41,025
10/20 13,250 300 -2.21 13,550 13,700 13,150 64,605
10/19 13,550 250 -1.81 13,800 13,900 13,400 49,197
10/18 13,800 350 +2.60 13,450 14,000 13,450 80,934
10/15 13,450 400 +3.07 13,300 13,450 13,100 113,304
10/14 13,050 350 +2.76 12,800 13,350 12,750 93,937
10/13 12,700 50 +0.40 12,500 12,850 12,500 42,557
10/12 12,650 50 +0.40 12,700 12,750 12,350 63,964
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로