일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 7,640 10 -0.13 7,700 7,850 7,540 159,527
05/25 7,660 40 -0.52 7,700 7,770 7,490 138,473
05/22 7,700 150 +1.99 7,550 7,820 7,400 344,354
05/21 7,550 490 +6.94 7,200 7,550 7,170 246,060
05/20 7,060 250 +3.67 6,840 7,300 6,820 311,877
05/19 6,810 300 +4.61 6,580 6,830 6,510 139,243
05/18 6,510 160 -2.40 6,810 6,810 6,500 85,716
05/15 6,670 20 +0.30 6,780 6,780 6,510 91,512
05/14 6,650 210 -3.06 6,900 6,900 6,560 131,410
05/13 6,860 180 +2.69 6,600 6,870 6,500 152,530
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로