일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/12 1,410 175 -11.04 1,565 1,590 1,410 143,891
03/11 1,585 25 -1.55 1,610 1,615 1,555 97,078
03/10 1,610 20 -1.23 1,565 1,625 1,560 53,852
03/09 1,630 50 -2.98 1,660 1,740 1,630 54,204
03/06 1,680 40 -2.33 1,720 1,740 1,650 18,290
03/05 1,720 0 0.00 1,745 1,745 1,715 18,185
03/04 1,720 65 +3.93 1,645 1,725 1,635 26,385
03/03 1,655 0 0.00 1,670 1,735 1,630 91,374
03/02 1,655 20 +1.22 1,645 1,745 1,615 60,520
02/28 1,635 50 -2.97 1,675 1,690 1,615 73,532
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로