일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 1,285 85 +7.08 1,250 1,335 1,225 200,570
03/25 1,200 145 +13.74 1,090 1,295 1,090 288,099
03/24 1,055 68 +6.89 1,040 1,090 992 137,401
03/23 987 58 -5.55 985 1,150 962 301,151
03/20 1,045 30 +2.96 1,000 1,080 1,000 102,692
03/19 1,015 155 -13.25 1,170 1,170 950 335,051
03/18 1,170 0 0.00 1,240 1,345 1,100 415,945
03/17 1,170 5 +0.43 1,150 1,180 1,030 172,937
03/16 1,165 40 -3.32 1,215 1,305 1,165 148,691
03/13 1,205 205 -14.54 1,230 1,395 1,130 279,406
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로