일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 1,630 45 +2.84 1,635 1,645 1,560 115,738
04/08 1,585 45 +2.92 1,530 1,595 1,520 55,319
04/07 1,540 65 +4.41 1,490 1,580 1,470 81,869
04/06 1,475 105 +7.66 1,370 1,475 1,360 56,184
04/03 1,370 10 +0.74 1,365 1,370 1,320 114,668
04/02 1,360 5 +0.37 1,355 1,365 1,290 55,814
04/01 1,355 25 +1.88 1,330 1,390 1,305 109,299
03/31 1,330 15 +1.14 1,320 1,380 1,280 195,280
03/30 1,315 10 +0.77 1,375 1,375 1,235 106,324
03/27 1,305 20 +1.56 1,330 1,335 1,240 166,564
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로