일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 1,730 40 +2.37 1,735 1,735 1,675 45,825
04/23 1,690 15 +0.90 1,675 1,700 1,640 41,039
04/22 1,675 50 -2.90 1,705 1,725 1,660 11,155
04/21 1,725 10 +0.58 1,715 1,725 1,575 54,232
04/20 1,715 15 -0.87 1,730 1,740 1,700 33,413
04/17 1,730 35 +2.06 1,695 1,740 1,685 104,423
04/16 1,695 10 +0.59 1,680 1,750 1,650 64,840
04/14 1,685 5 -0.30 1,690 1,700 1,645 57,388
04/13 1,690 5 +0.30 1,685 1,790 1,625 179,017
04/10 1,685 55 +3.37 1,660 1,685 1,595 131,962
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로