일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/16 1,575 5 -0.32 1,580 1,680 1,500 237,903
06/15 1,580 110 -6.51 1,685 1,685 1,580 40,890
06/12 1,690 30 -1.74 1,670 1,710 1,645 157,832
06/11 1,720 10 +0.58 1,715 1,760 1,700 130,052
06/10 1,710 45 -2.56 1,755 1,755 1,705 46,095
06/09 1,755 30 -1.68 1,785 1,785 1,720 40,391
06/08 1,785 10 +0.56 1,780 1,800 1,740 129,118
06/05 1,775 35 -1.93 1,790 1,810 1,770 48,148
06/04 1,810 20 +1.12 1,790 1,810 1,765 63,579
06/03 1,790 5 +0.28 1,790 1,800 1,765 48,143
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로