일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/30 1,600 10 -0.62 1,610 1,645 1,580 36,304
06/29 1,610 60 -3.59 1,670 1,750 1,595 29,060
06/26 1,670 25 -1.47 1,690 1,770 1,660 6,708
06/25 1,695 20 -1.17 1,720 1,720 1,645 44,563
06/24 1,715 15 +0.88 1,700 1,840 1,650 176,754
06/23 1,700 20 +1.19 1,680 1,735 1,680 47,544
06/22 1,680 35 -2.04 1,700 1,725 1,675 68,419
06/19 1,715 35 +2.08 1,660 1,720 1,660 33,388
06/18 1,680 25 +1.51 1,665 1,695 1,650 40,359
06/17 1,655 80 +5.08 1,570 1,655 1,555 51,268
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로