일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 6,720 90 -1.32 6,560 7,000 6,560 19,088
09/03 6,810 160 +2.41 6,300 7,040 6,110 86,245
09/02 6,650 600 -8.28 7,030 7,480 6,320 30,102
09/01 7,250 90 -1.23 7,110 7,530 7,020 15,118
08/29 7,340 140 -1.87 7,430 7,800 7,320 9,356
08/28 7,480 80 +1.08 7,400 7,790 7,300 11,601
08/27 7,400 200 -2.63 7,500 7,760 7,360 9,814
08/26 7,600 150 -1.94 7,510 7,900 7,500 11,316
08/25 7,750 50 -0.64 7,900 8,050 7,710 22,073
08/22 7,800 200 -2.50 8,100 8,100 7,230 26,040
처음으로 291 292 293 294 295 끝으로