일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/29 7,340 140 -1.87 7,430 7,800 7,320 9,356
08/28 7,480 80 +1.08 7,400 7,790 7,300 11,601
08/27 7,400 200 -2.63 7,500 7,760 7,360 9,814
08/26 7,600 150 -1.94 7,510 7,900 7,500 11,316
08/25 7,750 50 -0.64 7,900 8,050 7,710 22,073
08/22 7,800 200 -2.50 8,100 8,100 7,230 26,040
08/21 8,000 190 +2.43 7,820 8,000 7,700 22,820
08/20 7,810 0 0.00 7,710 7,900 7,700 19,001
08/19 7,810 190 -2.38 7,910 8,010 7,750 16,466
08/18 8,000 40 -0.50 8,080 8,240 7,950 30,312
처음으로 281 282 283 284 285 286 287 288 289 290 끝으로