일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 1,685 60 -3.44 1,745 1,755 1,665 60,663
02/26 1,745 0 0.00 1,745 1,785 1,665 114,358
02/25 1,745 35 +2.05 1,700 1,765 1,700 28,659
02/24 1,710 60 -3.39 1,735 1,765 1,705 108,870
02/21 1,770 40 -2.21 1,805 1,810 1,760 90,240
02/20 1,810 80 -4.23 1,895 1,920 1,805 230,412
02/19 1,890 85 +4.71 1,770 2,130 1,770 785,106
02/18 1,805 5 +0.28 1,800 1,820 1,775 67,614
02/17 1,800 5 -0.28 1,800 1,825 1,780 32,459
02/14 1,805 5 -0.28 1,815 1,820 1,800 72,020
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로