일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 1,640 25 +1.55 1,620 1,670 1,595 12,720
07/09 1,615 0 0.00 1,630 1,645 1,600 37,631
07/08 1,615 5 -0.31 1,620 1,650 1,590 42,506
07/07 1,620 25 -1.52 1,630 1,690 1,610 41,112
07/06 1,645 5 +0.30 1,650 1,670 1,590 24,088
07/03 1,640 20 +1.23 1,630 1,685 1,615 12,486
07/02 1,620 50 +3.18 1,570 1,655 1,570 11,563
07/01 1,570 30 -1.88 1,610 1,665 1,560 43,445
06/30 1,600 10 -0.62 1,610 1,645 1,580 36,304
06/29 1,610 60 -3.59 1,670 1,750 1,595 29,060
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로