일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 4,280 80 +1.90 4,200 4,280 4,165 117,758
01/19 4,200 145 -3.34 4,290 4,345 4,190 254,393
01/18 4,345 40 +0.93 4,305 4,420 4,295 193,163
01/17 4,305 195 -4.33 4,515 4,555 4,275 384,886
01/14 4,500 70 -1.53 4,525 4,640 4,485 383,812
01/13 4,570 245 +5.66 4,395 4,630 4,330 732,922
01/12 4,325 45 +1.05 4,295 4,395 4,295 122,309
01/11 4,280 70 -1.61 4,345 4,420 4,200 231,652
01/10 4,350 160 -3.55 4,510 4,535 4,330 251,507
01/07 4,510 30 +0.67 4,480 4,575 4,480 167,851
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로