| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/20 |
4,280 |
▲80 |
+1.90 |
4,200 |
4,280 |
4,165 |
117,758 |
| 01/19 |
4,200 |
▼145 |
-3.34 |
4,290 |
4,345 |
4,190 |
254,393 |
| 01/18 |
4,345 |
▲40 |
+0.93 |
4,305 |
4,420 |
4,295 |
193,163 |
| 01/17 |
4,305 |
▼195 |
-4.33 |
4,515 |
4,555 |
4,275 |
384,886 |
| 01/14 |
4,500 |
▼70 |
-1.53 |
4,525 |
4,640 |
4,485 |
383,812 |
| 01/13 |
4,570 |
▲245 |
+5.66 |
4,395 |
4,630 |
4,330 |
732,922 |
| 01/12 |
4,325 |
▲45 |
+1.05 |
4,295 |
4,395 |
4,295 |
122,309 |
| 01/11 |
4,280 |
▼70 |
-1.61 |
4,345 |
4,420 |
4,200 |
231,652 |
| 01/10 |
4,350 |
▼160 |
-3.55 |
4,510 |
4,535 |
4,330 |
251,507 |
| 01/07 |
4,510 |
▲30 |
+0.67 |
4,480 |
4,575 |
4,480 |
167,851 |
1
2
3
4
5
6
7
8
9
10
