1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 06/03 | 1,790 | ▲5 | +0.28 | 1,790 | 1,800 | 1,765 | 48,143 |
| 06/01 | 1,795 | ▲30 | +1.70 | 1,760 | 1,795 | 1,750 | 57,734 |
| 05/29 | 1,765 | ▼20 | -1.12 | 1,785 | 1,785 | 1,725 | 36,252 |
| 05/28 | 1,785 | ▼30 | -1.65 | 1,825 | 1,845 | 1,770 | 45,060 |
| 05/27 | 1,815 | 0 | 0.00 | 1,860 | 1,860 | 1,790 | 52,476 |
| 05/25 | 1,795 | ▲5 | +0.28 | 1,790 | 1,820 | 1,790 | 31,930 |
| 05/22 | 1,790 | ▼20 | -1.10 | 1,810 | 1,865 | 1,760 | 49,051 |
| 05/21 | 1,810 | ▼25 | -1.36 | 1,835 | 1,850 | 1,800 | 49,377 |
| 05/20 | 1,835 | ▲40 | +2.23 | 1,845 | 1,940 | 1,820 | 309,560 |
| 05/19 | 1,795 | ▲15 | +0.84 | 1,795 | 1,810 | 1,775 | 47,080 |