| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/03 |
2,180 |
▲10 |
+0.46 |
2,165 |
2,235 |
2,150 |
616,967 |
| 07/31 |
2,170 |
▼20 |
-0.91 |
2,185 |
2,225 |
2,155 |
503,765 |
| 07/30 |
2,190 |
▼10 |
-0.45 |
2,195 |
2,195 |
2,140 |
521,820 |
| 07/29 |
2,200 |
▲40 |
+1.85 |
2,180 |
2,220 |
2,100 |
990,921 |
| 07/28 |
2,160 |
▼190 |
-8.09 |
2,365 |
2,395 |
2,040 |
2,790,819 |
| 07/27 |
2,350 |
▼155 |
-6.19 |
2,485 |
2,510 |
2,305 |
1,686,230 |
| 07/24 |
2,505 |
▼95 |
-3.65 |
2,555 |
2,675 |
2,470 |
2,922,244 |
| 07/23 |
2,600 |
▼125 |
-4.59 |
2,690 |
2,715 |
2,555 |
2,685,821 |
| 07/22 |
2,725 |
▼195 |
-6.68 |
2,945 |
2,945 |
2,670 |
4,840,146 |
| 07/21 |
2,920 |
▲125 |
+4.47 |
3,215 |
3,540 |
2,805 |
22,562,967 |
1
2
3
4
5
6
7
8
9
10
