일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/04 3,505 165 +4.94 3,895 4,080 3,505 9,439,434
03/03 3,340 35 +1.06 3,345 3,420 3,280 379,572
03/02 3,305 10 -0.30 3,430 3,600 3,300 311,655
02/26 3,315 135 -3.91 3,310 3,380 3,260 394,610
02/25 3,450 70 +2.07 3,485 3,520 3,420 227,545
02/24 3,380 230 -6.37 3,650 3,690 3,380 404,625
02/23 3,610 100 -2.70 3,650 3,795 3,605 591,530
02/22 3,710 50 -1.33 3,755 3,930 3,680 1,008,289
02/19 3,760 10 -0.27 3,800 4,050 3,680 1,843,289
02/18 3,770 110 -2.84 3,890 3,895 3,770 437,509
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로