일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 2,180 10 +0.46 2,165 2,235 2,150 616,967
07/31 2,170 20 -0.91 2,185 2,225 2,155 503,765
07/30 2,190 10 -0.45 2,195 2,195 2,140 521,820
07/29 2,200 40 +1.85 2,180 2,220 2,100 990,921
07/28 2,160 190 -8.09 2,365 2,395 2,040 2,790,819
07/27 2,350 155 -6.19 2,485 2,510 2,305 1,686,230
07/24 2,505 95 -3.65 2,555 2,675 2,470 2,922,244
07/23 2,600 125 -4.59 2,690 2,715 2,555 2,685,821
07/22 2,725 195 -6.68 2,945 2,945 2,670 4,840,146
07/21 2,920 125 +4.47 3,215 3,540 2,805 22,562,967
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로