일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 1,790 5 +0.28 1,790 1,800 1,765 48,143
06/01 1,795 30 +1.70 1,760 1,795 1,750 57,734
05/29 1,765 20 -1.12 1,785 1,785 1,725 36,252
05/28 1,785 30 -1.65 1,825 1,845 1,770 45,060
05/27 1,815 0 0.00 1,860 1,860 1,790 52,476
05/25 1,795 5 +0.28 1,790 1,820 1,790 31,930
05/22 1,790 20 -1.10 1,810 1,865 1,760 49,051
05/21 1,810 25 -1.36 1,835 1,850 1,800 49,377
05/20 1,835 40 +2.23 1,845 1,940 1,820 309,560
05/19 1,795 15 +0.84 1,795 1,810 1,775 47,080
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로