일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 6,570 300 -4.37 6,910 7,030 6,530 727,814
08/05 6,870 240 -3.38 7,030 7,150 6,800 654,135
08/04 7,110 220 +3.19 6,890 7,390 6,890 1,130,316
08/03 6,890 70 -1.01 6,970 7,160 6,830 1,328,681
07/31 6,960 700 +11.18 6,190 7,080 6,110 2,639,854
07/30 6,260 450 +7.75 5,880 6,460 5,790 1,700,426
07/29 5,810 70 -1.19 5,960 5,990 5,760 449,105
07/28 5,880 330 +5.95 5,620 5,910 5,450 662,740
07/27 5,550 20 -0.36 5,630 5,670 5,450 267,720
07/24 5,570 30 +0.54 5,490 5,740 5,440 234,524
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로