일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 4,420 80 -1.78 4,510 4,510 4,380 178,380
01/15 4,555 35 +0.77 4,500 4,565 4,480 118,649
01/14 4,520 0 0.00 4,520 4,625 4,495 181,927
01/13 4,520 75 +1.69 4,445 4,535 4,430 136,750
01/10 4,445 60 +1.37 4,385 4,455 4,340 203,413
01/09 4,385 15 -0.34 4,420 4,550 4,330 328,243
01/08 4,400 190 -4.14 4,540 4,590 4,300 212,879
01/07 4,590 5 +0.11 4,750 4,755 4,525 256,445
01/06 4,585 85 -1.82 4,660 4,660 4,470 269,409
01/03 4,670 90 +1.97 4,555 4,670 4,515 282,007
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로