일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/24 5,630 10 +0.18 5,620 5,640 5,580 9,795
01/21 5,620 20 +0.36 5,600 5,630 5,580 5,387
01/20 5,600 0 0.00 5,570 5,600 5,520 3,176
01/19 5,600 50 +0.90 5,550 5,600 5,500 3,766
01/18 5,550 50 -0.89 5,600 5,670 5,550 6,758
01/17 5,600 60 -1.06 5,660 5,690 5,570 7,109
01/14 5,660 70 +1.25 5,590 5,660 5,560 18,385
01/13 5,590 50 +0.90 5,540 5,630 5,540 9,783
01/12 5,540 0 0.00 5,540 5,570 5,490 12,364
01/11 5,540 10 -0.18 5,550 5,570 5,470 7,074
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로