일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 4,440 370 +9.09 4,220 4,700 4,205 988,798
04/14 4,070 65 +1.62 3,990 4,070 3,990 13,942
04/13 4,005 30 -0.74 4,035 4,050 3,990 20,775
04/10 4,035 70 +1.77 3,965 4,035 3,955 28,895
04/09 3,965 55 -1.37 4,020 4,045 3,955 40,929
04/08 4,020 90 +2.29 3,925 4,040 3,885 28,939
04/07 3,930 30 +0.77 3,920 3,965 3,880 33,217
04/06 3,900 35 +0.91 3,865 3,945 3,810 26,451
04/03 3,865 70 +1.84 3,890 3,890 3,770 24,168
04/02 3,795 5 -0.13 3,830 3,870 3,600 43,943
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로