일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 4,415 80 -1.78 4,545 4,550 4,365 56,850
04/23 4,495 145 +3.33 4,405 4,505 4,290 87,486
04/22 4,350 245 +5.97 4,075 4,350 4,005 51,410
04/21 4,105 230 -5.31 4,295 4,315 3,900 82,675
04/20 4,335 15 -0.34 4,350 4,400 4,295 70,080
04/17 4,350 90 -2.03 4,925 4,925 4,350 243,472
04/16 4,440 370 +9.09 4,220 4,700 4,205 988,798
04/14 4,070 65 +1.62 3,990 4,070 3,990 13,942
04/13 4,005 30 -0.74 4,035 4,050 3,990 20,775
04/10 4,035 70 +1.77 3,965 4,035 3,955 28,895
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로