일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 4,620 60 +1.32 4,515 4,735 4,490 118,537
05/12 4,560 70 -1.51 4,630 4,700 4,515 52,725
05/11 4,630 20 +0.43 4,645 4,745 4,595 91,546
05/08 4,610 80 +1.77 4,665 4,665 4,555 96,985
05/07 4,530 145 +3.31 4,465 4,640 4,430 132,734
05/06 4,385 10 -0.23 4,415 4,455 4,345 85,670
05/04 4,395 70 -1.57 4,465 4,465 4,310 35,654
04/29 4,465 10 +0.22 4,455 4,505 4,445 58,025
04/28 4,455 10 -0.22 4,465 4,810 4,455 345,107
04/27 4,465 50 +1.13 4,410 4,475 4,410 36,513
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로