일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 4,525 15 +0.33 4,635 4,635 4,490 8,442
06/17 4,510 85 -1.85 4,595 4,660 4,475 21,180
06/16 4,595 85 +1.88 4,500 4,700 4,495 61,190
06/15 4,510 225 -4.75 4,700 4,790 4,510 44,595
06/12 4,735 115 -2.37 4,755 4,780 4,630 38,562
06/11 4,850 5 +0.10 4,845 5,050 4,750 24,527
06/10 4,845 90 -1.82 4,975 4,975 4,835 29,489
06/09 4,935 30 -0.60 4,970 4,975 4,865 40,092
06/08 4,965 45 -0.90 5,030 5,040 4,930 34,490
06/05 5,010 40 -0.79 5,050 5,050 4,980 36,477
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로