일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 4,610 35 +0.77 4,575 4,620 4,550 7,153
07/01 4,575 30 -0.65 4,610 4,645 4,525 12,882
06/30 4,605 55 +1.21 4,550 4,630 4,550 26,398
06/29 4,550 90 -1.94 4,590 4,620 4,540 7,807
06/26 4,640 60 +1.31 4,580 4,670 4,565 14,481
06/25 4,580 175 -3.68 4,705 4,725 4,530 24,197
06/24 4,755 125 +2.70 4,600 4,755 4,580 21,085
06/23 4,630 30 +0.65 4,605 4,730 4,570 18,213
06/22 4,600 20 +0.44 4,600 4,680 4,540 10,748
06/19 4,580 55 +1.22 4,580 4,585 4,490 10,346
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로