일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/27 46,500 1,200 -2.52 47,600 47,700 46,000 60,155
07/26 47,700 700 -1.45 48,400 48,400 47,150 46,215
07/25 48,400 500 +1.04 47,100 49,800 47,100 128,028
07/22 47,900 2,300 +5.04 45,050 47,900 42,700 114,492
07/21 45,600 3,300 -6.75 48,300 49,500 45,500 76,490
07/20 48,900 1,200 -2.40 50,000 50,400 42,800 125,223
07/19 50,100 300 +0.60 51,000 51,000 49,800 77,139
07/18 49,800 1,700 +3.53 49,500 51,000 49,150 165,551
07/15 48,100 1,550 +3.33 47,000 48,100 46,000 198,094
07/14 46,550 1,000 +2.20 45,550 47,150 45,300 122,710
처음으로 361 362 363 364 365 366 367 368 369 370 끝으로