일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 4,800 5 +0.10 4,795 4,815 4,745 27,323
07/15 4,795 25 -0.52 4,820 4,840 4,765 21,947
07/14 4,820 10 -0.21 4,750 4,825 4,750 17,750
07/13 4,830 145 +3.09 4,810 4,850 4,680 65,815
07/10 4,685 15 -0.32 4,700 5,140 4,610 242,277
07/09 4,700 30 +0.64 4,770 4,805 4,670 22,253
07/08 4,670 135 +2.98 4,535 4,850 4,520 55,982
07/07 4,535 135 -2.89 4,690 4,690 4,520 38,340
07/06 4,670 65 +1.41 4,635 4,680 4,580 12,171
07/03 4,605 5 -0.11 4,650 4,650 4,555 4,540
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로