일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 4,925 70 -1.40 4,855 4,985 4,855 29,224
07/23 4,995 10 +0.20 5,000 5,000 4,860 67,228
07/22 4,985 25 -0.50 5,050 5,050 4,930 79,575
07/21 5,010 10 -0.20 5,050 5,060 4,970 93,343
07/20 5,020 220 +4.58 4,820 5,050 4,760 206,788
07/17 4,800 0 0.00 4,830 4,830 4,750 18,471
07/16 4,800 5 +0.10 4,795 4,815 4,745 27,323
07/15 4,795 25 -0.52 4,820 4,840 4,765 21,947
07/14 4,820 10 -0.21 4,750 4,825 4,750 17,750
07/13 4,830 145 +3.09 4,810 4,850 4,680 65,815
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로