일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/18 3,265 20 -0.61 3,285 3,430 3,230 33,938
03/17 3,285 30 -0.90 3,275 3,380 3,135 26,179
03/16 3,315 40 -1.19 3,355 3,510 3,315 57,444
03/13 3,355 455 -11.94 3,420 3,795 3,210 92,568
03/12 3,810 210 -5.22 3,940 4,020 3,800 54,731
03/11 4,020 20 +0.50 4,010 4,200 4,000 28,658
03/10 4,000 70 -1.72 4,000 4,070 3,930 30,791
03/09 4,070 175 -4.12 4,240 4,240 4,070 24,334
03/06 4,245 35 -0.82 4,260 4,330 4,230 10,984
03/05 4,280 30 +0.71 4,290 4,320 4,235 9,647
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로