일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 3,325 85 +2.62 3,250 3,445 3,230 26,104
03/25 3,240 140 +4.52 3,160 3,345 3,160 28,461
03/24 3,100 110 +3.68 3,135 3,150 2,950 21,621
03/23 2,990 185 -5.83 3,060 3,145 2,820 37,814
03/20 3,175 330 +11.60 2,810 3,180 2,810 83,534
03/19 2,845 420 -12.86 3,265 3,265 2,845 102,019
03/18 3,265 20 -0.61 3,285 3,430 3,230 33,938
03/17 3,285 30 -0.90 3,275 3,380 3,135 26,179
03/16 3,315 40 -1.19 3,355 3,510 3,315 57,444
03/13 3,355 455 -11.94 3,420 3,795 3,210 92,568
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로