일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/13 4,900 60 +1.24 4,840 4,930 4,820 51,224
08/12 4,840 10 +0.21 4,830 4,900 4,760 42,650
08/11 4,830 5 +0.10 4,825 4,845 4,805 25,174
08/10 4,825 5 -0.10 4,830 4,860 4,780 28,824
08/07 4,830 5 -0.10 4,875 4,875 4,795 23,250
08/06 4,835 40 -0.82 4,835 4,975 4,825 27,927
08/05 4,875 0 0.00 4,895 4,895 4,825 19,242
08/04 4,875 60 +1.25 4,815 4,940 4,770 40,544
08/03 4,815 55 +1.16 4,835 4,835 4,785 19,536
07/31 4,760 110 -2.26 4,865 4,865 4,745 32,931
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로