일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 4,700 30 +0.64 4,770 4,805 4,670 22,253
07/08 4,670 135 +2.98 4,535 4,850 4,520 55,982
07/07 4,535 135 -2.89 4,690 4,690 4,520 38,340
07/06 4,670 65 +1.41 4,635 4,680 4,580 12,171
07/03 4,605 5 -0.11 4,650 4,650 4,555 4,540
07/02 4,610 35 +0.77 4,575 4,620 4,550 7,153
07/01 4,575 30 -0.65 4,610 4,645 4,525 12,882
06/30 4,605 55 +1.21 4,550 4,630 4,550 26,398
06/29 4,550 90 -1.94 4,590 4,620 4,540 7,807
06/26 4,640 60 +1.31 4,580 4,670 4,565 14,481
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로