일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/14 4,450 ▼50 -1.11 4,615 4,615 4,420 481,081
04/13 4,500 ▲145 +3.33 4,300 4,615 4,245 1,391,833
04/12 4,355 ▼30 -0.68 4,385 4,415 4,290 332,159
04/09 4,385 ▲140 +3.30 4,260 4,435 4,245 391,715
04/08 4,245 ▼80 -1.85 4,320 4,320 4,205 275,971
04/07 4,325 ▼45 -1.03 4,340 4,425 4,310 286,387
04/06 4,370 ▼30 -0.68 4,440 4,445 4,170 468,347
04/05 4,400 ▼110 -2.44 4,510 4,545 4,390 412,866
04/02 4,510 ▼80 -1.74 4,570 4,615 4,460 491,433
04/01 4,590 ▼80 -1.71 4,650 4,690 4,590 314,707
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로