일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 14,050 650 -4.42 14,300 14,450 13,650 668,749
02/27 14,700 800 -5.16 15,500 15,600 14,400 542,009
02/26 15,500 500 -3.13 15,550 15,750 15,150 291,033
02/25 16,000 400 +2.56 15,500 16,000 15,300 219,440
02/24 15,600 750 -4.59 15,950 16,000 15,400 360,127
02/21 16,350 700 -4.11 16,500 16,900 16,250 416,320
02/20 17,050 600 +3.65 16,750 17,400 16,700 933,430
02/19 16,450 200 +1.23 16,450 16,450 15,950 200,899
02/18 16,250 800 -4.69 16,950 16,950 16,250 400,101
02/17 17,050 50 +0.29 17,100 17,250 16,700 220,588
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로