| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 02/28 |
14,050 |
▼650 |
-4.42 |
14,300 |
14,450 |
13,650 |
668,749 |
| 02/27 |
14,700 |
▼800 |
-5.16 |
15,500 |
15,600 |
14,400 |
542,009 |
| 02/26 |
15,500 |
▼500 |
-3.13 |
15,550 |
15,750 |
15,150 |
291,033 |
| 02/25 |
16,000 |
▲400 |
+2.56 |
15,500 |
16,000 |
15,300 |
219,440 |
| 02/24 |
15,600 |
▼750 |
-4.59 |
15,950 |
16,000 |
15,400 |
360,127 |
| 02/21 |
16,350 |
▼700 |
-4.11 |
16,500 |
16,900 |
16,250 |
416,320 |
| 02/20 |
17,050 |
▲600 |
+3.65 |
16,750 |
17,400 |
16,700 |
933,430 |
| 02/19 |
16,450 |
▲200 |
+1.23 |
16,450 |
16,450 |
15,950 |
200,899 |
| 02/18 |
16,250 |
▼800 |
-4.69 |
16,950 |
16,950 |
16,250 |
400,101 |
| 02/17 |
17,050 |
▲50 |
+0.29 |
17,100 |
17,250 |
16,700 |
220,588 |
1
2
3
4
5
6
7
8
9
10
