일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 19,850 100 -0.50 19,600 19,950 19,400 207,886
03/04 19,950 200 -0.99 19,950 20,100 19,700 174,283
03/03 20,150 150 +0.75 19,950 20,250 19,850 177,240
03/02 20,000 100 -0.50 20,700 21,000 19,800 485,323
02/26 20,100 450 -2.19 19,750 20,350 19,550 380,524
02/25 20,550 850 +4.31 20,150 20,600 19,950 351,746
02/24 19,700 850 -4.14 20,600 20,750 19,550 473,316
02/23 20,550 100 +0.49 20,100 20,950 19,900 441,602
02/22 20,450 100 +0.49 20,550 21,300 20,350 607,771
02/19 20,350 250 +1.24 20,000 20,450 19,650 457,188
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로