일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 3,155 105 -3.22 3,260 3,320 3,100 83,075
01/20 3,260 95 +3.00 3,130 3,300 3,125 28,935
01/19 3,165 35 -1.09 3,150 3,230 3,150 16,341
01/18 3,200 85 -2.59 3,250 3,290 3,200 30,009
01/17 3,285 25 -0.76 3,310 3,330 3,260 20,379
01/14 3,310 70 -2.07 3,380 3,385 3,290 45,630
01/13 3,380 25 +0.75 3,375 3,405 3,355 18,552
01/12 3,355 5 +0.15 3,345 3,365 3,290 23,938
01/11 3,350 30 -0.89 3,380 3,380 3,295 25,102
01/10 3,380 75 -2.17 3,465 3,465 3,330 28,731
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로