일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 47,950 3,000 +6.67 44,900 48,900 44,150 1,051,346
04/14 44,950 5,850 +14.96 39,900 44,950 39,850 1,164,969
04/13 39,100 1,850 -4.52 40,750 40,950 39,100 225,998
04/10 40,950 650 -1.56 41,850 42,800 39,950 299,502
04/09 41,600 350 +0.85 42,200 43,200 41,050 336,354
04/08 41,250 50 +0.12 40,900 42,950 40,400 454,909
04/07 41,200 50 +0.12 41,900 42,100 40,050 425,546
04/06 41,150 1,000 +2.49 40,150 41,150 39,400 423,818
04/03 40,150 350 +0.88 40,300 41,650 39,300 593,138
04/02 39,800 3,000 +8.15 38,350 40,000 37,100 741,634
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로