일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 50,100 100 -0.20 49,050 51,100 49,000 200,799
04/29 50,200 1,000 -1.95 51,400 51,400 49,900 237,376
04/28 51,200 400 -0.78 51,700 52,000 50,600 195,972
04/27 51,600 200 -0.39 52,500 52,700 50,200 274,309
04/24 51,800 700 -1.33 51,500 53,500 51,000 387,222
04/23 52,500 700 +1.35 53,000 54,100 51,500 410,716
04/22 51,800 500 +0.97 50,300 51,800 49,950 419,866
04/21 51,300 2,750 +5.66 48,250 52,000 47,150 1,096,668
04/20 48,550 350 -0.72 48,700 50,700 47,950 374,238
04/17 48,900 950 +1.98 48,300 49,550 47,100 729,368
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로