일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 50,600 900 +1.81 49,700 51,300 49,200 344,085
05/12 49,700 600 -1.19 50,100 50,800 49,000 266,177
05/11 50,300 800 -1.57 51,200 51,500 50,000 192,051
05/08 51,100 1,150 +2.30 50,700 53,400 50,300 511,651
05/07 49,950 650 -1.28 50,800 50,800 49,350 208,433
05/06 50,600 500 +1.00 50,900 51,100 49,650 196,357
05/04 50,100 100 -0.20 49,050 51,100 49,000 200,799
04/29 50,200 1,000 -1.95 51,400 51,400 49,900 237,376
04/28 51,200 400 -0.78 51,700 52,000 50,600 195,972
04/27 51,600 200 -0.39 52,500 52,700 50,200 274,309
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로