일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/28 50,200 2,500 -4.74 53,100 53,200 49,350 395,048
05/27 52,700 700 -1.31 53,600 55,600 52,000 420,843
05/25 53,900 1,600 +3.06 52,900 54,000 52,100 414,509
05/22 52,300 3,700 -6.61 55,300 55,500 51,600 778,559
05/21 56,000 6,000 +12.00 51,300 56,100 50,400 1,398,603
05/20 50,000 350 +0.70 49,300 50,700 49,100 209,638
05/19 49,650 1,950 +4.09 48,550 49,950 47,450 490,048
05/18 47,700 500 -1.04 48,800 48,800 47,000 208,678
05/15 48,200 50 +0.10 48,800 49,300 47,850 150,256
05/14 48,150 2,450 -4.84 49,900 50,500 47,800 307,116
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로